VALSPAR CORP

CUSIP: 92035510 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 35,445 Value ($000) $2,978 Avg Close — Range —
Q3 2014
Shares 13,075 Value ($000) $1,033 Avg Close — Range —
Q1 2014
Shares 25,358 Value ($000) $1,829 Avg Close — Range —